일자	종가	등락	등락률(%)	거래량
05/07	6,080	120	-1.94%	106,508
05/02	6,200	0	0.00%	68,811
04/30	6,200	90	1.47%	229,354
04/29	6,110	40	0.66%	38,742
04/28	6,070	10	-0.16%	65,145
04/25	6,080	70	-1.14%	64,097
04/24	6,150	30	0.49%	90,466
04/23	6,120	20	0.33%	49,059
04/22	6,100	90	1.50%	92,925
04/21	6,010	30	0.50%	76,273