일자	종가	등락	등락률(%)	거래량
05/07	37,200	500	1.36%	1,067,179
05/02	36,700	4850	15.23%	3,873,630
04/30	31,850	2150	-6.32%	1,084,553
04/29	34,000	950	2.87%	528,012
04/28	33,050	900	-2.65%	535,969
04/25	33,950	550	1.65%	491,415
04/24	33,400	1200	-3.47%	576,766
04/23	34,600	1450	4.37%	703,626
04/22	33,150	1250	-3.63%	638,597
04/21	34,400	1250	3.77%	1,206,335