일자	종가	등락	등락률(%)	거래량
05/07	1,003	1	0.10%	222,574
05/02	1,002	6	0.60%	353,391
04/30	996	7	-0.70%	272,776
04/29	1,003	9	0.91%	287,130
04/28	994	27	-2.64%	642,746
04/25	1,021	27	-2.58%	563,017
04/24	1,048	21	-1.96%	505,373
04/23	1,069	0	0.00%	649,357
04/22	1,069	37	-3.35%	4,402,050
04/21	1,106	19	-1.69%	1,229,209