일자	종가	등락	등락률(%)	거래량
05/07	795	12	-1.49%	189,959
05/02	807	2	0.25%	117,200
04/30	805	13	1.64%	185,694
04/29	792	0	0.00%	97,533
04/28	792	16	-1.98%	128,098
04/25	808	2	-0.25%	144,600
04/24	810	1	-0.12%	87,409
04/23	811	2	0.25%	225,803
04/22	809	14	-1.70%	324,230
04/21	823	9	1.11%	273,531