일자	종가	등락	등락률(%)	거래량
05/07	65,000	3100	5.01%	190,264
05/02	61,900	800	1.31%	116,721
04/30	61,100	200	-0.33%	103,445
04/29	61,300	1100	-1.76%	222,572
04/28	62,400	1100	1.79%	116,562
04/25	61,300	200	-0.33%	166,602
04/24	61,500	500	-0.81%	155,985
04/23	62,000	400	0.65%	196,826
04/22	61,600	1300	-2.07%	224,164
04/21	62,900	0	0.00%	301,888