일자	종가	등락	등락률(%)	거래량
05/07	2,360	30	1.29%	42,074
05/02	2,330	5	-0.21%	25,333
04/30	2,335	25	-1.06%	32,205
04/29	2,360	30	1.29%	16,277
04/28	2,330	40	-1.69%	49,081
04/25	2,370	35	1.50%	38,966
04/24	2,335	30	1.30%	30,266
04/23	2,305	5	0.22%	58,482
04/22	2,300	50	-2.13%	63,198
04/21	2,350	60	2.62%	43,697