일자	종가	등락	등락률(%)	거래량
05/07	2,485	5	0.20%	80,666
05/02	2,480	135	-5.16%	115,323
04/30	2,615	45	1.75%	68,535
04/29	2,570	125	5.11%	119,862
04/28	2,445	240	-8.94%	197,411
04/25	2,685	35	-1.29%	62,345
04/24	2,720	80	-2.86%	154,880
04/23	2,800	170	-5.72%	206,357
04/22	2,970	95	3.30%	806,173
04/21	2,875	70	-2.38%	147,474