일자	종가	등락	등락률(%)	거래량
05/07	4,415	35	-0.79%	7,799
05/02	4,450	0	0.00%	2,046
04/30	4,450	30	0.68%	6,465
04/29	4,420	0	0.00%	4,521
04/28	4,420	5	0.11%	7,386
04/25	4,415	0	0.00%	5,748
04/24	4,415	55	-1.23%	4,479
04/23	4,470	0	0.00%	5,687
04/22	4,470	5	0.11%	7,383
04/21	4,465	55	1.25%	8,587