일자	종가	등락	등락률(%)	거래량
05/07	7,130	540	8.19%	1,819,978
05/02	6,590	190	-2.80%	729,027
04/30	6,780	310	-4.37%	886,127
04/29	7,090	310	4.57%	5,645,859
04/28	6,780	190	-2.73%	1,145,185
04/25	6,970	280	-3.86%	3,064,219
04/24	7,250	250	3.57%	7,641,090
04/23	7,000	330	4.95%	22,373,927
04/22	6,670	460	7.41%	5,326,363
04/21	6,210	200	-3.12%	712,514