일자	종가	등락	등락률(%)	거래량
05/07	1,191	28	2.41%	2,034,942
05/02	1,163	34	-2.84%	1,931,734
04/30	1,197	29	-2.37%	1,379,150
04/29	1,226	54	-4.22%	2,247,477
04/28	1,280	51	-3.83%	1,740,222
04/25	1,331	72	5.72%	1,171,433
04/24	1,259	41	-3.15%	1,029,877
04/23	1,300	11	0.85%	8,422,370
04/22	1,289	139	12.09%	24,139,455
04/21	1,150	29	-2.46%	2,703,650