일자	종가	등락	등락률(%)	거래량
05/07	7,940	850	-9.67%	9,037,978
05/02	8,790	960	12.26%	19,868,581
04/30	7,830	1180	-13.10%	3,805,552
04/29	9,010	540	-5.65%	4,427,071
04/28	9,550	1060	12.49%	14,567,463
04/25	8,490	990	-10.44%	3,863,148
04/24	9,480	570	6.40%	3,561,120
04/23	8,910	450	-4.81%	3,499,747
04/22	9,360	500	-5.07%	3,175,863
04/21	9,860	40	-0.40%	7,403,293