일자	종가	등락	등락률(%)	거래량
05/07	8,080	90	-1.10%	15,744
05/02	8,170	0	0.00%	17,512
04/30	8,170	0	0.00%	8,108
04/29	8,170	90	1.11%	21,273
04/28	8,080	80	1.00%	7,382
04/25	8,000	60	0.76%	8,162
04/24	7,940	0	0.00%	6,195
04/23	7,940	40	0.51%	4,140
04/22	7,900	30	0.38%	34,099
04/21	7,870	50	0.64%	50,332