일자	종가	등락	등락률(%)	거래량
05/07	9,490	110	1.17%	107,570
05/02	9,380	130	-1.37%	81,844
04/30	9,510	90	-0.94%	149,333
04/29	9,600	100	1.05%	162,513
04/28	9,500	80	-0.84%	246,544
04/25	9,580	520	-5.15%	418,963
04/24	10,100	1070	11.85%	4,102,104
04/23	9,030	40	-0.44%	71,213
04/22	9,070	290	-3.10%	148,509
04/21	9,360	20	0.21%	194,964