일자	종가	등락	등락률(%)	거래량
05/07	8,240	150	1.85%	202,652
05/02	8,090	100	-1.22%	156,289
04/30	8,190	190	-2.27%	142,848
04/29	8,380	140	1.70%	155,948
04/28	8,240	70	-0.84%	231,780
04/25	8,310	90	1.09%	394,641
04/24	8,220	30	-0.36%	188,899
04/23	8,250	150	1.85%	233,506
04/22	8,100	80	-0.98%	309,901
04/21	8,180	240	3.02%	840,779