일자	종가	등락	등락률(%)	거래량
05/07	5,550	50	-0.89%	23,690
05/02	5,600	300	5.66%	26,376
04/30	5,300	100	1.92%	12,143
04/29	5,200	100	1.96%	12,549
04/28	5,100	50	0.99%	8,446
04/25	5,050	0	0.00%	15,451
04/24	5,050	10	0.20%	5,514
04/23	5,040	10	-0.20%	15,704
04/22	5,050	0	0.00%	18,505
04/21	5,050	20	-0.39%	7,330