일자	종가	등락	등락률(%)	거래량
05/07	14,190	180	-1.25%	5,992
05/02	14,370	200	1.41%	4,287
04/30	14,170	340	-2.34%	8,226
04/29	14,510	20	0.14%	2,889
04/28	14,490	130	-0.89%	8,052
04/25	14,620	30	-0.20%	3,984
04/24	14,650	50	-0.34%	5,384
04/23	14,700	100	0.68%	7,263
04/22	14,600	170	1.18%	5,985
04/21	14,430	230	1.62%	10,201