일자	종가	등락	등락률(%)	거래량
05/07	4,300	55	1.30%	26,560
05/02	4,245	30	-0.70%	17,904
04/30	4,275	15	-0.35%	33,836
04/29	4,290	5	0.12%	43,532
04/28	4,285	0	0.00%	12,540
04/25	4,285	30	0.71%	23,133
04/24	4,255	20	-0.47%	18,546
04/23	4,275	15	0.35%	14,790
04/22	4,260	0	0.00%	20,722
04/21	4,260	60	-1.39%	14,440