일자	종가	등락	등락률(%)	거래량
05/07	1,219	5	-0.41%	126,509
05/02	1,224	8	-0.65%	24,268
04/30	1,232	2	0.16%	119,258
04/29	1,230	2	0.16%	58,821
04/28	1,228	42	-3.31%	116,419
04/25	1,270	9	0.71%	274,137
04/24	1,261	9	-0.71%	42,495
04/23	1,270	0	0.00%	89,934
04/22	1,270	23	-1.78%	116,026
04/21	1,293	2	-0.15%	226,953