일자	종가	등락	등락률(%)	거래량
05/07	1,300	9	-0.69%	26,244
05/02	1,309	17	-1.28%	12,141
04/30	1,326	9	-0.67%	14,198
04/29	1,335	8	0.60%	32,566
04/28	1,327	5	-0.38%	11,382
04/25	1,332	13	0.99%	6,203
04/24	1,319	9	0.69%	17,606
04/23	1,310	10	0.77%	8,110
04/22	1,300	6	0.46%	18,917
04/21	1,294	2	0.15%	5,126