일자	종가	등락	등락률(%)	거래량
05/07	1,025	13	1.28%	638,604
05/02	1,012	16	-1.56%	779,875
04/30	1,028	20	-1.91%	496,689
04/29	1,048	1	-0.10%	292,883
04/28	1,049	33	-3.05%	634,070
04/25	1,082	0	0.00%	410,784
04/24	1,082	9	0.84%	397,292
04/23	1,073	8	-0.74%	757,224
04/22	1,081	22	-1.99%	2,233,762
04/21	1,103	10	0.91%	949,690