일자	종가	등락	등락률(%)	거래량
05/07	4,400	125	2.92%	484,369
05/02	4,275	30	-0.70%	1,021,311
04/30	4,305	115	-2.60%	744,242
04/29	4,420	135	-2.96%	727,497
04/28	4,555	175	4.00%	3,494,837
04/25	4,380	75	-1.68%	2,040,073
04/24	4,455	225	-4.81%	4,570,919
04/23	4,680	910	-16.28%	12,395,185
04/22	5,590	1290	30.00%	8,359,536
04/21	4,300	90	-2.05%	1,093,457