일자	종가	등락	등락률(%)	거래량
05/07	116,800	1700	-1.43%	74,869
05/02	118,500	3200	2.78%	52,256
04/30	115,300	2100	-1.79%	53,658
04/29	117,400	800	0.69%	41,889
04/28	116,600	4000	-3.32%	70,682
04/25	120,600	1000	0.84%	55,613
04/24	119,600	1000	-0.83%	61,259
04/23	120,600	5600	4.87%	98,030
04/22	115,000	800	-0.69%	55,096
04/21	115,800	0	0.00%	85,634