일자	종가	등락	등락률(%)	거래량
05/07	6,080	0	0.00%	5,545
05/02	6,080	110	-1.78%	4,505
04/30	6,190	110	-1.75%	7,763
04/29	6,300	10	0.16%	10,431
04/28	6,290	130	2.11%	37,640
04/25	6,160	100	1.65%	6,182
04/24	6,060	170	-2.73%	6,779
04/23	6,230	30	0.48%	7,200
04/22	6,200	10	-0.16%	30,095
04/21	6,210	160	2.64%	76,076