일자	종가	등락	등락률(%)	거래량
05/07	19,880	180	0.91%	42,871
05/02	19,700	230	1.18%	37,736
04/30	19,470	170	0.88%	27,362
04/29	19,300	220	-1.13%	64,193
04/28	19,520	760	4.05%	116,973
04/25	18,760	560	3.08%	54,544
04/24	18,200	40	-0.22%	47,589
04/23	18,240	240	1.33%	93,435
04/22	18,000	400	-2.17%	61,027
04/21	18,400	90	-0.49%	88,037