일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 20,800 150 -0.72% 7,031
05/02 20,950 100 -0.48% 2,683
04/30 21,050 400 -1.86% 10,868
04/29 21,450 400 1.90% 7,667
04/28 21,050 650 3.19% 16,609
04/25 20,400 50 0.25% 7,474
04/24 20,350 400 2.01% 9,178
04/23 19,950 40 0.20% 10,583
04/22 19,910 60 0.30% 6,460
04/21 19,850 130 0.66% 5,157
처음이전12345678910