일자	종가	등락	등락률(%)	거래량
05/07	756	7	-0.92%	2,648,523
05/02	763	7	0.93%	6,038,471
04/30	756	28	-3.57%	4,289,694
04/29	784	22	-2.73%	8,051,482
04/28	806	1	0.12%	11,664,537
04/25	805	25	3.21%	31,786,558
04/24	780	52	7.14%	51,225,019
04/23	728	15	-2.02%	5,273,681
04/22	743	22	-2.88%	4,856,309
04/21	765	25	-3.16%	4,840,467