일자	종가	등락	등락률(%)	거래량
05/07	2,530	20	0.80%	4,190
05/02	2,510	20	-0.79%	6,553
04/30	2,530	20	-0.78%	6,232
04/29	2,550	5	-0.20%	6,752
04/28	2,555	15	-0.58%	5,627
04/25	2,570	20	0.78%	5,874
04/24	2,550	5	0.20%	6,470
04/23	2,545	10	-0.39%	5,173
04/22	2,555	5	0.20%	15,233
04/21	2,550	5	0.20%	8,341