일자	종가	등락	등락률(%)	거래량
05/07	16,320	110	0.68%	10,265
05/02	16,210	20	-0.12%	11,146
04/30	16,230	50	-0.31%	17,174
04/29	16,280	40	0.25%	35,575
04/28	16,240	100	0.62%	10,601
04/25	16,140	10	0.06%	14,511
04/24	16,130	80	0.50%	28,237
04/23	16,050	200	1.26%	14,795
04/22	15,850	100	-0.63%	10,441
04/21	15,950	90	0.57%	10,791