일자	종가	등락	등락률(%)	거래량
05/07	916	16	1.78%	76,293
05/02	900	26	2.97%	42,264
04/30	874	2	0.23%	44,109
04/29	872	2	0.23%	54,876
04/28	870	29	3.45%	51,770
04/25	841	2	0.24%	33,631
04/24	839	55	-6.15%	58,637
04/23	894	4	0.45%	54,409
04/22	890	31	3.61%	88,866
04/21	859	30	3.62%	69,169