일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 1,262 6 -0.47% 68,249
05/02 1,268 2 -0.16% 59,999
04/30 1,270 2 0.16% 156,686
04/29 1,268 8 0.63% 51,084
04/28 1,260 18 -1.41% 41,669
04/25 1,278 0 0.00% 54,669
04/24 1,278 10 0.79% 47,508
04/23 1,268 18 1.44% 124,407
04/22 1,250 13 -1.03% 145,781
04/21 1,263 2 -0.16% 72,168
처음이전12345678910