일자	종가	등락	등락률(%)	거래량
05/07	1,390	27	1.98%	3,231,352
05/02	1,363	20	-1.45%	5,345,585
04/30	1,383	138	-9.07%	4,596,130
04/29	1,521	50	3.40%	60,592,788
04/28	1,471	87	-5.58%	10,453,931
04/25	1,558	145	10.26%	91,021,528
04/24	1,413	213	17.75%	58,985,998
04/23	1,200	5	0.42%	165,283
04/22	1,195	3	-0.25%	146,172
04/21	1,198	4	-0.33%	123,861