일자	종가	등락	등락률(%)	거래량
05/07	10,690	130	1.23%	66,216
05/02	10,560	630	-5.63%	129,809
04/30	11,190	10	-0.09%	241,863
04/29	11,200	290	-2.52%	122,174
04/28	11,490	590	5.41%	486,217
04/25	10,900	630	6.13%	299,124
04/24	10,270	220	2.19%	362,011
04/23	10,050	60	0.60%	58,799
04/22	9,990	40	-0.40%	80,962
04/21	10,030	20	-0.20%	125,627