일자	종가	등락	등락률(%)	거래량
05/07	753	3	-0.40%	70,658
05/02	756	22	3.00%	39,320
04/30	734	6	-0.81%	30,776
04/29	740	24	-3.14%	41,082
04/28	764	1	-0.13%	52,241
04/25	765	23	3.10%	372,203
04/24	742	19	2.63%	66,970
04/23	723	16	2.26%	78,202
04/22	707	8	-1.12%	60,283
04/21	715	1	0.14%	60,755