일자	종가	등락	등락률(%)	거래량
05/07	7,340	120	1.66%	851,517
05/02	7,220	90	1.26%	421,833
04/30	7,130	30	-0.42%	354,725
04/29	7,160	40	-0.56%	602,610
04/28	7,200	440	6.51%	1,574,229
04/25	6,760	90	1.35%	326,089
04/24	6,670	10	-0.15%	223,852
04/23	6,680	160	2.45%	349,900
04/22	6,520	10	-0.15%	238,346
04/21	6,530	60	-0.91%	345,989