일자	종가	등락	등락률(%)	거래량
05/07	4,145	55	1.34%	39,823
05/02	4,090	40	-0.97%	24,978
04/30	4,130	40	-0.96%	30,316
04/29	4,170	35	0.85%	44,186
04/28	4,135	10	-0.24%	56,928
04/25	4,145	20	0.48%	22,174
04/24	4,125	45	-1.08%	32,597
04/23	4,170	15	0.36%	39,409
04/22	4,155	10	-0.24%	40,909
04/21	4,165	10	0.24%	124,087