일자	종가	등락	등락률(%)	거래량
05/07	4,090	5	0.12%	29,348
05/02	4,085	0	0.00%	28,969
04/30	4,085	40	-0.97%	49,617
04/29	4,125	45	1.10%	48,316
04/28	4,080	60	-1.45%	33,649
04/25	4,140	40	0.98%	77,761
04/24	4,100	25	-0.61%	29,515
04/23	4,125	105	2.61%	69,856
04/22	4,020	45	-1.11%	45,272
04/21	4,065	40	-0.97%	38,359