일자	종가	등락	등락률(%)	거래량
05/07	7,550	10	0.13%	18,447
05/02	7,540	0	0.00%	40,683
04/30	7,540	60	-0.79%	27,395
04/29	7,600	10	0.13%	14,108
04/28	7,590	30	-0.39%	14,013
04/25	7,620	80	1.06%	34,823
04/24	7,540	10	-0.13%	23,201
04/23	7,550	50	-0.66%	35,418
04/22	7,600	60	0.80%	79,401
04/21	7,540	100	1.34%	35,379