일자	종가	등락	등락률(%)	거래량
05/07	779	10	-1.27%	17,596
05/02	789	1	-0.13%	35,534
04/30	790	15	-1.86%	20,896
04/29	805	1	-0.12%	21,886
04/28	806	4	0.50%	22,704
04/25	802	7	0.88%	24,963
04/24	795	0	0.00%	15,357
04/23	795	1	0.13%	40,005
04/22	794	18	2.32%	54,414
04/21	776	6	0.78%	12,241