일자	종가	등락	등락률(%)	거래량
05/07	5,020	30	0.60%	33,919
05/02	4,990	10	0.20%	18,321
04/30	4,980	60	-1.19%	22,721
04/29	5,040	45	0.90%	17,555
04/28	4,995	55	-1.09%	34,859
04/25	5,050	10	0.20%	33,578
04/24	5,040	20	-0.40%	25,068
04/23	5,060	320	6.75%	94,730
04/22	4,740	45	-0.94%	40,459
04/21	4,785	0	0.00%	20,993