일자	종가	등락	등락률(%)	거래량
05/07	8,930	10	-0.11%	17,991
05/02	8,940	10	0.11%	3,723
04/30	8,930	0	0.00%	3,069
04/29	8,930	0	0.00%	6,048
04/28	8,930	30	-0.33%	5,379
04/25	8,960	10	0.11%	4,365
04/24	8,950	20	0.22%	5,421
04/23	8,930	10	0.11%	5,545
04/22	8,920	0	0.00%	3,377
04/21	8,920	0	0.00%	3,535