일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 2,835 25 0.89% 24,337
05/02 2,810 30 -1.06% 30,740
04/30 2,840 40 -1.39% 32,751
04/29 2,880 10 -0.35% 107,970
04/28 2,890 45 -1.53% 54,984
04/25 2,935 20 0.69% 33,734
04/24 2,915 20 -0.68% 48,323
04/23 2,935 20 0.69% 40,712
04/22 2,915 5 -0.17% 73,436
04/21 2,920 65 2.28% 102,356
처음이전12345678910