일자	종가	등락	등락률(%)	거래량
05/07	5,140	90	1.78%	145,772
05/02	5,050	20	-0.39%	126,720
04/30	5,070	80	-1.55%	145,023
04/29	5,150	30	0.59%	106,372
04/28	5,120	20	-0.39%	205,369
04/25	5,140	10	0.19%	124,874
04/24	5,130	10	0.20%	252,194
04/23	5,120	20	0.39%	314,576
04/22	5,100	80	-1.54%	241,384
04/21	5,180	140	-2.63%	482,608