일자	종가	등락	등락률(%)	거래량
05/07	515	11	-2.09%	748,790
05/02	526	22	-4.01%	584,005
04/30	548	13	2.43%	1,139,673
04/29	535	4	0.75%	437,205
04/28	531	6	-1.12%	747,036
04/25	537	63	-10.50%	3,360,226
04/24	600	7	-1.15%	983,128
04/23	607	12	2.02%	577,677
04/22	595	6	-1.00%	398,264
04/21	601	9	-1.48%	435,813