일자	종가	등락	등락률(%)	거래량
05/07	4,550	75	1.68%	410,104
05/02	4,475	140	-3.03%	586,171
04/30	4,615	150	-3.15%	555,458
04/29	4,765	35	-0.73%	612,181
04/28	4,800	100	-2.04%	1,179,791
04/25	4,900	15	-0.31%	465,110
04/24	4,915	65	-1.31%	1,061,398
04/23	4,980	95	1.94%	582,909
04/22	4,885	55	-1.11%	582,769
04/21	4,940	100	-1.98%	668,204