일자	종가	등락	등락률(%)	거래량
05/07	12,270	2410	24.44%	28,147,070
05/02	9,860	1790	-15.36%	17,117,861
04/30	11,650	2110	22.12%	28,638,743
04/29	9,540	470	-4.70%	3,573,081
04/28	10,010	1480	-12.88%	5,676,975
04/25	11,490	30	-0.26%	3,150,454
04/24	11,520	150	1.32%	3,145,109
04/23	11,370	940	-7.64%	3,552,085
04/22	12,310	890	-6.74%	3,252,960
04/21	13,200	160	1.23%	6,314,230