일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 7,440 60 -0.80% 50,224
05/02 7,500 0 0.00% 19,735
04/30 7,500 80 -1.06% 19,790
04/29 7,580 100 1.34% 15,089
04/28 7,480 200 -2.60% 23,989
04/25 7,680 30 0.39% 10,274
04/24 7,650 10 -0.13% 24,366
04/23 7,660 10 0.13% 15,667
04/22 7,650 20 0.26% 11,421
04/21 7,630 70 0.93% 12,711
처음이전12345678910