일자	종가	등락	등락률(%)	거래량
05/07	28,250	300	-1.05%	26,918
05/02	28,550	1100	4.01%	92,241
04/30	27,450	2000	-6.79%	241,770
04/29	29,450	200	-0.67%	23,524
04/28	29,650	650	-2.15%	28,799
04/25	30,300	450	-1.46%	19,500
04/24	30,750	50	-0.16%	16,443
04/23	30,800	0	0.00%	39,044
04/22	30,800	400	1.32%	45,253
04/21	30,400	1600	5.56%	108,098