일자	종가	등락	등락률(%)	거래량
05/07	622	30	-4.60%	632,716
05/02	652	12	-1.81%	749,922
04/30	664	5	-0.75%	634,847
04/29	669	71	11.87%	1,517,149
04/28	598	85	-12.45%	1,397,149
04/25	683	10	1.49%	484,778
04/24	673	20	-2.89%	655,246
04/23	693	2	0.29%	669,681
04/22	691	10	-1.43%	695,518
04/21	701	81	13.06%	2,587,595