일자	종가	등락	등락률(%)	거래량
05/07	17,010	50	0.29%	115,605
05/02	16,960	40	-0.24%	93,837
04/30	17,000	350	-2.02%	103,345
04/29	17,350	40	-0.23%	99,640
04/28	17,390	350	-1.97%	71,190
04/25	17,740	300	1.72%	97,930
04/24	17,440	60	0.35%	103,723
04/23	17,380	690	4.13%	100,516
04/22	16,690	250	-1.48%	96,513
04/21	16,940	300	1.80%	108,402