일자	종가	등락	등락률(%)	거래량
05/07	3,440	485	16.41%	7,203,172
05/02	2,955	65	-2.15%	384,979
04/30	3,020	135	-4.28%	792,589
04/29	3,155	185	6.23%	11,067,047
04/28	2,970	95	-3.10%	4,241,759
04/25	3,065	95	-3.01%	613,573
04/24	3,160	140	-4.24%	619,586
04/23	3,300	240	-6.78%	959,205
04/22	3,540	120	-3.28%	1,229,423
04/21	3,660	155	-4.06%	2,593,301